Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 609.0 | 609.0 | 591.1 | 595.0 | 43.00 |
| 06 Apr, 2016 | 590.25 | 608.0 | 590.25 | 602.0 | 21.00 |
| 05 Apr, 2016 | 603.05 | 615.0 | 603.05 | 608.1 | 138.00 |
| 04 Apr, 2016 | 591.2 | 624.0 | 591.2 | 616.05 | 248.00 |
| 01 Apr, 2016 | 594.0 | 620.0 | 592.9 | 615.0 | 73.00 |
| 31 Mar, 2016 | 600.0 | 619.0 | 595.0 | 600.0 | 325.00 |
| 30 Mar, 2016 | 575.0 | 625.0 | 575.0 | 600.05 | 1488.00 |
| 29 Mar, 2016 | 599.0 | 599.0 | 570.0 | 575.7 | 899.00 |
| 28 Mar, 2016 | 585.1 | 586.9 | 577.2 | 577.25 | 282.00 |
| 23 Mar, 2016 | 593.55 | 605.0 | 591.0 | 598.0 | 172.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL