Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 600.25 601.0 593.05 593.05 172.00
21 Mar, 2016 634.0 634.0 592.05 605.0 224.00
18 Mar, 2016 635.0 655.0 620.1 625.75 1006.00
17 Mar, 2016 579.0 674.0 571.0 630.65 81.07 Thousand
16 Mar, 2016 570.0 579.0 570.0 570.0 104.00
14 Mar, 2016 580.0 580.0 570.25 570.25 101.00
11 Mar, 2016 571.35 585.0 570.05 570.05 103.00
10 Mar, 2016 575.05 575.05 571.3 571.3 110.00
08 Mar, 2016 578.0 578.0 571.05 571.25 41.00
04 Mar, 2016 600.0 600.0 581.6 599.95 128.00