Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 610.0 | 610.0 | 587.0 | 587.0 | 2.00 |
| 02 Mar, 2016 | 575.0 | 605.0 | 571.05 | 604.7 | 496.00 |
| 01 Mar, 2016 | 574.0 | 588.0 | 568.0 | 585.0 | 28.00 |
| 29 Feb, 2016 | 588.0 | 588.0 | 566.0 | 566.6 | 53.00 |
| 26 Feb, 2016 | 566.3 | 566.3 | 566.0 | 566.0 | 20.00 |
| 24 Feb, 2016 | 566.1 | 567.0 | 565.0 | 565.7 | 233.00 |
| 23 Feb, 2016 | 575.0 | 575.0 | 568.0 | 568.0 | 11.00 |
| 22 Feb, 2016 | 588.0 | 590.0 | 566.0 | 566.05 | 177.00 |
| 19 Feb, 2016 | 566.05 | 593.95 | 566.0 | 566.05 | 149.00 |
| 18 Feb, 2016 | 591.0 | 591.0 | 565.0 | 566.0 | 254.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL