Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 584.0 584.0 551.0 565.15 177.00
16 Feb, 2016 591.0 591.0 570.0 573.75 94.00
15 Feb, 2016 591.0 605.0 575.0 578.45 229.00
12 Feb, 2016 591.0 598.0 560.0 586.45 725.00
11 Feb, 2016 610.0 624.0 601.0 601.0 3174.00
10 Feb, 2016 625.0 629.85 603.05 609.6 82.00
09 Feb, 2016 603.0 625.0 603.0 620.0 165.00
08 Feb, 2016 605.0 615.0 603.0 615.0 98.00
05 Feb, 2016 604.05 617.95 600.0 600.55 1111.00
04 Feb, 2016 606.0 608.05 605.0 605.0 164.00