Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 608.0 | 638.0 | 603.0 | 606.25 | 1183.00 |
| 02 Feb, 2016 | 621.0 | 635.0 | 615.0 | 617.25 | 182.00 |
| 01 Feb, 2016 | 644.9 | 644.9 | 630.0 | 630.0 | 839.00 |
| 29 Jan, 2016 | 640.0 | 649.5 | 635.1 | 644.9 | 230.00 |
| 28 Jan, 2016 | 645.0 | 649.9 | 640.0 | 647.5 | 44.00 |
| 27 Jan, 2016 | 645.05 | 657.95 | 636.0 | 645.25 | 770.00 |
| 25 Jan, 2016 | 650.0 | 659.0 | 640.0 | 643.35 | 862.00 |
| 22 Jan, 2016 | 641.05 | 668.95 | 639.0 | 660.15 | 931.00 |
| 21 Jan, 2016 | 652.2 | 654.0 | 639.95 | 646.65 | 553.00 |
| 20 Jan, 2016 | 657.1 | 680.0 | 642.05 | 646.15 | 657.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL