Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 711.0 711.0 680.15 688.75 1185.00
18 Jan, 2016 657.0 784.0 606.6 710.9 54.07 Thousand
15 Jan, 2016 693.1 699.0 650.5 661.6 242.00
14 Jan, 2016 681.6 708.0 679.0 698.5 72.00
13 Jan, 2016 708.0 735.0 681.25 700.0 1688.00
12 Jan, 2016 711.0 719.55 705.05 707.25 2354.00
11 Jan, 2016 711.0 719.5 706.0 710.4 510.00
08 Jan, 2016 711.0 727.0 711.0 718.4 260.00
07 Jan, 2016 715.0 715.0 715.0 715.0 99.00
06 Jan, 2016 754.0 754.0 726.3 727.75 105.00