Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 720.85 764.0 720.85 747.9 215.00
04 Jan, 2016 739.0 741.2 720.0 733.0 302.00
01 Jan, 2016 731.0 751.0 725.0 730.0 235.00
31 Dec, 2015 726.0 743.0 722.3 726.0 32.00
30 Dec, 2015 721.0 745.95 720.0 739.7 553.00
29 Dec, 2015 739.0 753.0 716.1 722.85 322.00
28 Dec, 2015 745.0 764.0 730.05 744.1 1068.00
24 Dec, 2015 792.8 792.8 735.1 747.95 2201.00
23 Dec, 2015 705.1 806.0 705.1 773.35 6278.00
22 Dec, 2015 705.1 715.0 702.0 703.8 570.00