Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 706.0 717.0 701.0 710.05 933.00
18 Dec, 2015 705.0 718.0 705.0 705.8 645.00
17 Dec, 2015 725.0 725.0 705.3 710.0 55.00
16 Dec, 2015 705.35 714.95 701.0 704.8 573.00
15 Dec, 2015 705.05 719.0 705.0 705.65 486.00
14 Dec, 2015 719.95 719.95 705.0 705.7 182.00
11 Dec, 2015 711.0 717.0 704.0 704.15 385.00
10 Dec, 2015 705.05 718.0 705.05 706.15 36.00
09 Dec, 2015 705.0 724.9 701.0 705.3 328.00
08 Dec, 2015 729.0 729.8 710.0 710.95 329.00