Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 722.15 | 740.0 | 720.0 | 732.75 | 669.00 |
| 04 Dec, 2015 | 714.0 | 783.7 | 705.0 | 737.85 | 7584.00 |
| 03 Dec, 2015 | 705.1 | 758.0 | 705.0 | 721.25 | 1256.00 |
| 02 Dec, 2015 | 730.0 | 730.0 | 702.1 | 715.45 | 459.00 |
| 01 Dec, 2015 | 710.5 | 735.0 | 706.5 | 715.5 | 720.00 |
| 30 Nov, 2015 | 722.0 | 722.0 | 701.35 | 710.7 | 1849.00 |
| 27 Nov, 2015 | 740.0 | 746.0 | 720.0 | 728.3 | 2450.00 |
| 26 Nov, 2015 | 742.95 | 750.0 | 700.1 | 741.0 | 5749.00 |
| 24 Nov, 2015 | 754.9 | 784.9 | 726.0 | 733.15 | 17.46 Thousand |
| 23 Nov, 2015 | 615.5 | 747.95 | 611.0 | 744.4 | 49.7 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL