Nalwa Sons Investments Limited (NSIL)
INR 6788.5
(-2.06%)
INR 6788.5
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7550.0 | 7753.0 | 7430.1 | 7753.0 | 92.9 Thousand |
| 18 Oct, 2024 | 6470.7 | 7350.0 | 6225.0 | 7048.2 | 193.62 Thousand |
| 17 Oct, 2024 | 5999.0 | 6363.0 | 5901.45 | 6251.5 | 134.28 Thousand |
| 16 Oct, 2024 | 5568.0 | 5980.0 | 5568.0 | 5828.45 | 103.98 Thousand |
| 15 Oct, 2024 | 5090.0 | 5490.9 | 5035.5 | 5461.7 | 101.57 Thousand |
| 14 Oct, 2024 | 4951.95 | 5019.95 | 4882.25 | 4895.65 | 10.78 Thousand |
| 11 Oct, 2024 | 4812.95 | 4970.0 | 4768.35 | 4924.85 | 12.14 Thousand |
| 10 Oct, 2024 | 4792.0 | 4869.95 | 4756.0 | 4801.0 | 7997.00 |
| 09 Oct, 2024 | 4748.8 | 4793.25 | 4717.25 | 4758.15 | 8669.00 |
| 08 Oct, 2024 | 4624.0 | 4751.8 | 4557.75 | 4709.55 | 15.91 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL