Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 613.0 | 613.0 | 611.5 | 611.5 | 43.00 |
| 03 Jul, 2015 | 612.5 | 615.0 | 612.5 | 613.0 | 45.00 |
| 02 Jul, 2015 | 634.0 | 635.0 | 611.55 | 611.6 | 169.00 |
| 01 Jul, 2015 | 611.0 | 634.0 | 610.0 | 611.2 | 272.00 |
| 30 Jun, 2015 | 611.0 | 612.0 | 610.5 | 612.0 | 110.00 |
| 29 Jun, 2015 | 612.0 | 620.0 | 610.0 | 620.0 | 192.00 |
| 26 Jun, 2015 | 612.1 | 613.0 | 612.0 | 612.05 | 131.00 |
| 25 Jun, 2015 | 612.05 | 620.0 | 612.0 | 612.45 | 201.00 |
| 24 Jun, 2015 | 612.5 | 623.0 | 612.5 | 621.6 | 90.00 |
| 23 Jun, 2015 | 612.15 | 619.0 | 612.1 | 616.15 | 330.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL