Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 615.0 615.0 615.0 615.0 1.00
19 Jun, 2015 613.05 613.05 613.05 613.05 4.00
18 Jun, 2015 614.05 615.0 614.0 614.15 113.00
17 Jun, 2015 619.35 619.4 619.35 619.4 12.00
16 Jun, 2015 612.05 619.4 612.0 615.2 87.00
15 Jun, 2015 612.0 627.8 612.0 612.75 31.00
12 Jun, 2015 615.0 615.0 610.05 611.1 129.00
11 Jun, 2015 616.4 629.0 611.05 629.0 172.00
10 Jun, 2015 615.05 618.6 615.0 616.1 143.00
09 Jun, 2015 615.0 647.2 610.05 647.2 -