Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 05 Jun, 2015 | 625.0 | 628.95 | 610.1 | 613.15 | 362.00 |
| 04 Jun, 2015 | 615.0 | 639.8 | 610.3 | 610.3 | 202.00 |
| 03 Jun, 2015 | 630.0 | 630.0 | 620.0 | 620.0 | 165.00 |
| 02 Jun, 2015 | 635.0 | 635.0 | 635.0 | 635.0 | 105.00 |
| 01 Jun, 2015 | 660.0 | 660.0 | 635.0 | 635.1 | 36.00 |
| 29 May, 2015 | 640.0 | 640.0 | 635.05 | 635.05 | 24.00 |
| 27 May, 2015 | 660.0 | 660.0 | 640.0 | 640.0 | 144.00 |
| 26 May, 2015 | 641.5 | 642.55 | 641.1 | 642.0 | 20.00 |
| 25 May, 2015 | 652.0 | 652.0 | 640.1 | 650.0 | 31.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL