Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 684.0 684.0 652.5 653.45 65.00
21 May, 2015 668.5 684.0 661.0 678.1 709.00
20 May, 2015 652.55 669.0 652.05 659.0 142.00
19 May, 2015 645.05 652.2 645.05 652.2 17.00
18 May, 2015 641.0 680.0 640.0 662.9 641.00
15 May, 2015 642.0 642.25 640.0 640.0 78.00
14 May, 2015 647.95 679.95 628.6 660.0 168.00
13 May, 2015 627.05 655.0 627.0 627.25 62.00
12 May, 2015 630.0 649.4 626.0 627.25 54.00
11 May, 2015 630.0 630.0 626.1 626.75 48.00