Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 630.0 630.5 625.0 625.05 205.00
06 May, 2015 649.7 658.95 625.0 627.6 93.00
05 May, 2015 665.0 680.0 644.3 644.3 28.00
04 May, 2015 635.0 688.0 635.0 643.2 297.00
30 Apr, 2015 632.0 648.0 630.3 630.3 22.00
29 Apr, 2015 646.5 652.0 631.0 634.1 310.00
28 Apr, 2015 627.05 629.0 627.05 628.0 81.00
27 Apr, 2015 640.0 649.5 630.0 630.05 205.00
24 Apr, 2015 670.0 672.0 640.0 640.85 200.00
23 Apr, 2015 642.0 693.95 640.05 655.0 145.00