Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 640.65 650.0 640.0 640.0 114.00
20 Apr, 2015 651.0 669.0 640.2 658.9 100.00
17 Apr, 2015 650.0 650.0 649.0 650.0 21.00
16 Apr, 2015 650.1 650.1 650.1 650.1 22.00
15 Apr, 2015 652.05 677.0 652.05 657.0 58.00
13 Apr, 2015 660.0 677.0 660.0 661.25 139.00
10 Apr, 2015 650.0 680.0 650.0 674.05 193.00
09 Apr, 2015 677.0 677.0 650.05 675.0 90.00
08 Apr, 2015 689.9 697.0 648.0 661.9 64.00
07 Apr, 2015 660.0 684.95 660.0 671.8 81.00