Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2015 640.05 652.0 640.05 652.0 28.00
01 Apr, 2015 654.0 689.0 640.0 659.9 109.00
31 Mar, 2015 626.15 659.5 626.1 631.95 123.00
30 Mar, 2015 680.0 680.0 635.0 652.25 397.00
27 Mar, 2015 630.0 630.0 620.0 623.5 402.00
26 Mar, 2015 625.0 625.0 625.0 625.0 33.00
25 Mar, 2015 640.0 640.0 626.05 626.05 203.00
24 Mar, 2015 634.0 640.0 625.0 625.0 696.00
23 Mar, 2015 636.0 662.0 635.0 635.0 137.00
20 Mar, 2015 651.0 651.0 630.0 635.45 364.00