Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 684.5 684.5 655.0 655.0 222.00
18 Mar, 2015 655.0 655.0 655.0 655.0 225.00
17 Mar, 2015 670.0 675.0 648.55 654.25 326.00
16 Mar, 2015 684.0 699.95 647.5 652.6 1946.00
13 Mar, 2015 728.05 731.05 692.05 693.7 2645.00
12 Mar, 2015 765.0 772.8 737.0 739.55 188.00
11 Mar, 2015 720.0 776.0 720.0 774.5 651.00
10 Mar, 2015 711.0 770.0 705.15 739.25 524.00
09 Mar, 2015 711.0 728.95 710.0 710.0 187.00
05 Mar, 2015 711.05 713.0 710.0 710.3 167.00