Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 712.75 728.0 711.0 711.25 135.00
03 Mar, 2015 712.0 727.0 711.0 725.0 321.00
02 Mar, 2015 700.0 711.05 700.0 710.0 156.00
28 Feb, 2015 715.0 715.0 710.0 710.0 165.00
27 Feb, 2015 712.55 713.55 712.5 712.75 228.00
26 Feb, 2015 715.0 715.0 710.0 710.0 203.00
25 Feb, 2015 712.0 728.0 711.05 713.65 234.00
24 Feb, 2015 716.5 733.0 715.0 715.45 166.00
23 Feb, 2015 730.0 739.9 720.0 721.15 576.00
20 Feb, 2015 750.0 754.0 737.0 737.25 134.00