Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 725.55 775.0 725.0 760.0 495.00
18 Feb, 2015 725.05 740.0 725.05 734.85 411.00
16 Feb, 2015 727.05 739.95 725.6 734.55 292.00
13 Feb, 2015 744.05 760.0 735.0 739.9 562.00
12 Feb, 2015 768.0 769.0 725.1 747.95 225.00
11 Feb, 2015 763.0 763.95 727.4 729.5 149.00
10 Feb, 2015 758.15 758.2 725.0 726.8 58.00
09 Feb, 2015 760.0 760.0 720.0 720.0 155.00
06 Feb, 2015 755.0 755.0 750.0 750.0 222.00
05 Feb, 2015 755.25 755.25 755.0 755.0 173.00