Nalwa Sons Investments Limited (NSIL)
INR 6788.5
(-2.06%)
INR 6788.5
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4888.25 | 4915.0 | 4579.05 | 4636.1 | 16.5 Thousand |
| 04 Oct, 2024 | 5050.0 | 5081.25 | 4817.55 | 4854.65 | 20.24 Thousand |
| 03 Oct, 2024 | 5100.0 | 5125.0 | 4920.0 | 5010.45 | 24.9 Thousand |
| 01 Oct, 2024 | 4935.65 | 5099.65 | 4935.65 | 5047.95 | 22.71 Thousand |
| 30 Sep, 2024 | 4868.0 | 5000.0 | 4825.8 | 4918.25 | 22.74 Thousand |
| 27 Sep, 2024 | 4931.65 | 4956.0 | 4821.0 | 4863.35 | 9584.00 |
| 26 Sep, 2024 | 4985.0 | 5008.45 | 4861.65 | 4919.35 | 15.15 Thousand |
| 25 Sep, 2024 | 4829.25 | 5086.0 | 4829.25 | 4935.75 | 61.99 Thousand |
| 24 Sep, 2024 | 4625.8 | 4873.0 | 4625.8 | 4805.7 | 34.45 Thousand |
| 23 Sep, 2024 | 4589.85 | 4668.0 | 4562.95 | 4620.65 | 9607.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL