Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 759.95 | 765.0 | 755.0 | 763.9 | 191.00 |
| 03 Feb, 2015 | 755.05 | 767.95 | 750.6 | 763.75 | 221.00 |
| 02 Feb, 2015 | 755.0 | 765.15 | 750.05 | 750.55 | 146.00 |
| 30 Jan, 2015 | 770.0 | 770.0 | 756.0 | 756.0 | 58.00 |
| 29 Jan, 2015 | 755.0 | 755.0 | 751.05 | 751.55 | 84.00 |
| 28 Jan, 2015 | 755.0 | 764.0 | 750.0 | 750.0 | 171.00 |
| 27 Jan, 2015 | 789.0 | 789.0 | 756.35 | 759.15 | 163.00 |
| 23 Jan, 2015 | 785.0 | 785.0 | 750.0 | 766.6 | 523.00 |
| 22 Jan, 2015 | 768.0 | 770.0 | 760.0 | 760.25 | 192.00 |
| 21 Jan, 2015 | 770.0 | 775.0 | 760.0 | 760.75 | 198.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL