Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 756.0 782.0 756.0 770.0 356.00
19 Jan, 2015 790.0 790.0 755.1 759.4 185.00
16 Jan, 2015 762.0 773.95 755.0 755.35 366.00
15 Jan, 2015 775.0 775.0 759.0 759.05 55.00
14 Jan, 2015 765.0 765.0 760.0 763.0 91.00
13 Jan, 2015 756.1 757.0 755.0 755.0 18.00
12 Jan, 2015 763.1 763.1 763.1 763.1 25.00
09 Jan, 2015 755.55 779.95 755.5 763.0 221.00
07 Jan, 2015 755.0 775.0 755.0 757.7 302.00
06 Jan, 2015 755.0 771.95 750.0 755.0 377.00