Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 761.5 769.95 755.25 755.75 258.00
02 Jan, 2015 760.65 778.0 760.3 765.05 65.00
01 Jan, 2015 765.0 787.95 763.55 779.95 78.00
31 Dec, 2014 785.0 788.0 765.45 782.15 511.00
30 Dec, 2014 770.0 770.0 755.05 764.4 69.00
29 Dec, 2014 771.0 779.95 757.0 757.0 238.00
26 Dec, 2014 755.05 756.0 755.0 755.5 44.00
24 Dec, 2014 755.1 778.0 755.0 755.6 102.00
23 Dec, 2014 761.0 779.95 760.0 779.95 21.00
22 Dec, 2014 755.0 794.0 755.0 760.25 130.00