Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 762.05 778.95 762.05 764.0 179.00
18 Dec, 2014 763.0 769.95 760.1 764.6 83.00
17 Dec, 2014 755.05 760.0 750.0 750.4 548.00
16 Dec, 2014 770.0 770.0 752.05 755.65 169.00
15 Dec, 2014 799.0 799.95 770.0 770.45 187.00
12 Dec, 2014 780.05 800.0 780.05 794.65 511.00
11 Dec, 2014 780.5 797.95 780.0 780.65 320.00
10 Dec, 2014 805.0 810.0 790.05 790.1 181.00
09 Dec, 2014 810.0 810.0 800.0 800.3 290.00
08 Dec, 2014 820.05 820.05 815.0 815.0 96.00