Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 805.05 849.0 805.05 830.0 703.00
04 Dec, 2014 805.1 814.0 805.0 806.95 60.00
03 Dec, 2014 805.0 823.95 805.0 808.5 52.00
02 Dec, 2014 805.0 818.0 805.0 805.0 55.00
01 Dec, 2014 805.0 815.0 800.0 804.15 201.00
28 Nov, 2014 790.05 824.0 790.05 809.75 100.00
27 Nov, 2014 809.1 817.0 800.0 803.2 452.00
26 Nov, 2014 809.0 809.0 805.0 806.25 175.00
25 Nov, 2014 821.35 823.0 801.0 804.75 304.00
24 Nov, 2014 820.0 860.0 820.0 828.1 223.00