Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 826.6 868.0 820.0 835.05 1047.00
20 Nov, 2014 830.0 845.0 830.0 840.0 27.00
19 Nov, 2014 821.0 844.0 820.0 820.0 134.00
18 Nov, 2014 820.05 844.95 820.05 825.65 156.00
17 Nov, 2014 821.15 857.95 821.15 828.25 53.00
14 Nov, 2014 820.05 854.9 820.0 843.4 553.00
13 Nov, 2014 825.1 838.9 820.0 830.0 312.00
12 Nov, 2014 859.4 860.0 832.0 837.2 536.00
11 Nov, 2014 840.0 840.0 815.0 833.55 104.00
10 Nov, 2014 814.3 837.95 814.3 820.3 183.00