Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 830.0 840.0 810.0 832.45 1248.00
05 Nov, 2014 869.85 869.85 829.9 837.45 583.00
03 Nov, 2014 825.0 880.0 803.15 856.15 1515.00
31 Oct, 2014 804.0 840.0 804.0 815.95 768.00
30 Oct, 2014 791.0 791.0 780.05 780.05 22.00
29 Oct, 2014 790.0 825.0 781.0 800.35 525.00
28 Oct, 2014 815.0 815.0 765.1 778.6 1940.00
27 Oct, 2014 830.0 830.0 801.0 802.0 102.00
23 Oct, 2014 766.0 799.0 766.0 772.9 19.00
22 Oct, 2014 775.0 799.0 762.05 789.5 130.00