Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 775.0 785.0 761.05 765.25 85.00
20 Oct, 2014 760.05 769.9 760.0 762.85 61.00
17 Oct, 2014 757.0 757.0 755.05 756.6 62.00
16 Oct, 2014 761.0 780.0 761.0 762.05 630.00
14 Oct, 2014 760.0 769.95 760.0 760.0 50.00
13 Oct, 2014 760.0 776.0 760.0 776.0 51.00
10 Oct, 2014 786.0 789.8 764.0 766.55 181.00
09 Oct, 2014 779.95 781.0 765.1 777.75 236.00
08 Oct, 2014 765.0 778.0 750.0 770.35 739.00
07 Oct, 2014 761.6 778.95 760.0 760.4 169.00