Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 760.0 779.95 760.0 761.6 75.00
30 Sep, 2014 775.0 775.0 760.0 760.4 48.00
29 Sep, 2014 800.1 806.6 760.0 767.7 614.00
26 Sep, 2014 789.95 789.95 761.0 780.25 113.00
25 Sep, 2014 778.15 788.0 772.0 780.0 139.00
24 Sep, 2014 820.1 844.0 793.0 810.0 804.00
23 Sep, 2014 850.05 870.0 830.0 836.35 313.00
22 Sep, 2014 816.55 880.0 816.55 854.15 683.00
19 Sep, 2014 860.0 879.95 835.1 841.6 271.00
18 Sep, 2014 850.0 875.0 840.05 860.4 235.00