INR 7290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2014 | 760.0 | 779.95 | 760.0 | 761.6 | 75.00 |
30 Sep, 2014 | 775.0 | 775.0 | 760.0 | 760.4 | 48.00 |
29 Sep, 2014 | 800.1 | 806.6 | 760.0 | 767.7 | 614.00 |
26 Sep, 2014 | 789.95 | 789.95 | 761.0 | 780.25 | 113.00 |
25 Sep, 2014 | 778.15 | 788.0 | 772.0 | 780.0 | 139.00 |
24 Sep, 2014 | 820.1 | 844.0 | 793.0 | 810.0 | 804.00 |
23 Sep, 2014 | 850.05 | 870.0 | 830.0 | 836.35 | 313.00 |
22 Sep, 2014 | 816.55 | 880.0 | 816.55 | 854.15 | 683.00 |
19 Sep, 2014 | 860.0 | 879.95 | 835.1 | 841.6 | 271.00 |
18 Sep, 2014 | 850.0 | 875.0 | 840.05 | 860.4 | 235.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL