Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 821.05 874.0 810.05 856.8 913.00
16 Sep, 2014 902.0 902.0 830.0 835.95 1309.00
15 Sep, 2014 875.05 934.8 875.05 902.45 521.00
12 Sep, 2014 946.0 993.65 890.0 933.8 21.52 Thousand
11 Sep, 2014 759.0 897.6 759.0 897.6 2383.00
10 Sep, 2014 755.0 755.0 736.0 748.0 67.00
09 Sep, 2014 736.0 749.0 731.0 749.0 364.00
08 Sep, 2014 765.0 765.0 741.0 742.05 144.00
05 Sep, 2014 732.05 748.0 732.05 737.2 561.00
04 Sep, 2014 732.05 750.0 732.05 736.6 1743.00