Nalwa Sons Investments Limited (NSIL)
INR 6788.5
(-2.06%)
INR 6788.5
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4512.25 | 4628.95 | 4459.5 | 4530.5 | 10.85 Thousand |
| 19 Sep, 2024 | 4652.9 | 4692.6 | 4437.05 | 4489.8 | 18.5 Thousand |
| 18 Sep, 2024 | 4738.7 | 4768.8 | 4600.0 | 4633.55 | 12.92 Thousand |
| 17 Sep, 2024 | 4773.95 | 4907.9 | 4701.25 | 4738.7 | 19.37 Thousand |
| 16 Sep, 2024 | 4613.6 | 4773.95 | 4531.0 | 4746.2 | 26.8 Thousand |
| 13 Sep, 2024 | 4590.0 | 4646.0 | 4564.35 | 4602.1 | 6593.00 |
| 12 Sep, 2024 | 4584.05 | 4589.4 | 4491.5 | 4547.3 | 10.52 Thousand |
| 11 Sep, 2024 | 4598.95 | 4778.0 | 4463.0 | 4502.65 | 37.67 Thousand |
| 10 Sep, 2024 | 4455.0 | 4560.4 | 4450.05 | 4508.1 | 9499.00 |
| 09 Sep, 2024 | 4555.05 | 4555.05 | 4405.85 | 4441.5 | 6887.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL