Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 748.0 | 750.0 | 737.0 | 740.35 | 246.00 |
| 02 Sep, 2014 | 730.2 | 759.95 | 730.2 | 738.6 | 379.00 |
| 01 Sep, 2014 | 730.05 | 735.0 | 730.0 | 731.2 | 85.00 |
| 27 Aug, 2014 | 745.0 | 745.0 | 736.1 | 739.4 | 522.00 |
| 26 Aug, 2014 | 742.0 | 742.0 | 738.15 | 738.15 | 449.00 |
| 25 Aug, 2014 | 742.15 | 760.0 | 742.0 | 742.2 | 845.00 |
| 22 Aug, 2014 | 745.05 | 760.0 | 745.05 | 759.55 | 165.00 |
| 21 Aug, 2014 | 760.0 | 760.0 | 750.0 | 750.0 | 67.00 |
| 20 Aug, 2014 | 741.7 | 762.95 | 741.7 | 760.0 | 269.00 |
| 19 Aug, 2014 | 750.0 | 774.0 | 746.0 | 755.0 | 43.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL