Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 748.0 769.0 732.0 761.1 220.00
14 Aug, 2014 740.0 743.0 739.0 740.15 285.00
13 Aug, 2014 742.0 742.0 739.0 740.1 269.00
12 Aug, 2014 736.05 740.6 736.05 740.55 63.00
11 Aug, 2014 739.55 745.1 739.55 745.05 150.00
08 Aug, 2014 732.15 750.0 732.15 735.0 36.00
07 Aug, 2014 770.0 770.0 750.55 750.55 9.00
06 Aug, 2014 765.0 782.0 765.0 779.95 895.00
05 Aug, 2014 739.15 745.0 739.0 745.0 210.00
04 Aug, 2014 739.0 739.0 730.1 739.0 445.00