Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 759.9 | 759.9 | 740.0 | 740.0 | 359.00 |
| 31 Jul, 2014 | 750.0 | 750.0 | 740.0 | 741.25 | 87.00 |
| 30 Jul, 2014 | 742.0 | 759.9 | 742.0 | 753.55 | 59.00 |
| 28 Jul, 2014 | 740.05 | 740.05 | 740.05 | 740.05 | 20.00 |
| 25 Jul, 2014 | 766.05 | 766.05 | 755.0 | 755.0 | 453.00 |
| 24 Jul, 2014 | 752.05 | 784.0 | 752.05 | 777.95 | 198.00 |
| 23 Jul, 2014 | 745.15 | 799.85 | 745.15 | 780.75 | 280.00 |
| 22 Jul, 2014 | 761.0 | 780.0 | 761.0 | 778.25 | 11.00 |
| 21 Jul, 2014 | 813.95 | 813.95 | 780.0 | 780.0 | 21.00 |
| 17 Jul, 2014 | 760.1 | 760.1 | 755.15 | 757.15 | 99.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL