Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 750.0 779.0 740.05 769.95 264.00
15 Jul, 2014 740.0 769.0 735.0 746.15 42.00
14 Jul, 2014 730.0 735.0 706.1 735.0 155.00
11 Jul, 2014 770.0 794.0 720.0 727.4 1348.00
10 Jul, 2014 732.0 774.2 732.0 750.0 33.00
09 Jul, 2014 755.1 790.0 754.5 754.5 47.00
08 Jul, 2014 824.9 824.9 780.05 780.05 159.00
07 Jul, 2014 795.15 809.9 792.25 799.7 93.00
04 Jul, 2014 792.0 830.0 790.2 814.95 339.00
03 Jul, 2014 805.0 815.0 793.4 805.0 157.00