Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 825.95 | 827.95 | 805.0 | 813.95 | 484.00 |
| 01 Jul, 2014 | 784.1 | 827.9 | 784.1 | 811.1 | 130.00 |
| 30 Jun, 2014 | 810.0 | 819.95 | 795.55 | 801.75 | 125.00 |
| 27 Jun, 2014 | 765.3 | 819.95 | 765.3 | 798.05 | 435.00 |
| 26 Jun, 2014 | 780.0 | 780.0 | 760.15 | 776.95 | 106.00 |
| 25 Jun, 2014 | 781.0 | 791.0 | 762.55 | 780.0 | 113.00 |
| 24 Jun, 2014 | 747.05 | 792.0 | 747.0 | 786.0 | 560.00 |
| 23 Jun, 2014 | 747.1 | 770.0 | 747.1 | 769.95 | 123.00 |
| 20 Jun, 2014 | 752.0 | 752.0 | 750.0 | 750.0 | 189.00 |
| 19 Jun, 2014 | 750.0 | 789.95 | 742.0 | 745.0 | 425.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL