Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 582.0 582.0 582.0 582.0 15.00
13 Sep, 2013 585.2 590.0 585.2 590.0 45.00
11 Sep, 2013 576.0 591.0 576.0 591.0 6.00
10 Sep, 2013 577.0 584.0 577.0 584.0 85.00
04 Sep, 2013 510.0 510.0 510.0 510.0 1.00
03 Sep, 2013 500.0 500.0 500.0 500.0 40.00
30 Aug, 2013 485.0 500.0 485.0 500.0 95.00
29 Aug, 2013 500.1 500.1 500.1 500.1 25.00
27 Aug, 2013 500.05 500.05 500.05 500.05 14.00
26 Aug, 2013 525.0 525.0 500.0 500.0 107.00