Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 500.0 500.0 500.0 500.0 40.00
22 Aug, 2013 475.0 475.0 475.0 475.0 100.00
14 Aug, 2013 500.05 530.0 500.05 530.0 22.00
12 Aug, 2013 537.0 537.0 537.0 537.0 10.00
08 Aug, 2013 540.0 540.0 540.0 540.0 3.00
06 Aug, 2013 491.0 491.0 491.0 491.0 45.00
05 Aug, 2013 501.0 501.5 501.0 501.5 58.00
02 Aug, 2013 500.0 500.0 500.0 500.0 20.00
01 Aug, 2013 500.0 500.0 500.0 500.0 27.00
30 Jul, 2013 549.0 549.0 549.0 549.0 20.00