Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 551.0 551.0 551.0 551.0 68.00
19 Jul, 2013 551.0 551.0 551.0 551.0 5.00
16 Jul, 2013 551.0 551.0 551.0 551.0 101.00
15 Jul, 2013 575.0 575.0 551.0 557.05 62.00
12 Jul, 2013 551.0 551.2 551.0 551.2 26.00
10 Jul, 2013 551.0 560.0 551.0 560.0 85.00
09 Jul, 2013 551.1 551.1 551.1 551.1 1.00
05 Jul, 2013 570.0 570.0 560.0 567.2 468.00
04 Jul, 2013 561.15 570.0 561.15 563.0 9.00
03 Jul, 2013 573.05 576.0 572.0 572.0 17.00