Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2013 | 577.45 | 580.05 | 575.5 | 575.5 | 31.00 |
| 01 Jul, 2013 | 600.0 | 614.05 | 600.0 | 600.15 | 152.00 |
| 28 Jun, 2013 | 551.05 | 619.0 | 551.05 | 588.0 | 251.00 |
| 27 Jun, 2013 | 552.0 | 568.0 | 551.0 | 552.15 | 39.00 |
| 25 Jun, 2013 | 555.0 | 565.0 | 555.0 | 555.0 | 108.00 |
| 24 Jun, 2013 | 560.0 | 560.0 | 560.0 | 560.0 | 15.00 |
| 21 Jun, 2013 | 569.0 | 575.0 | 569.0 | 575.0 | 21.00 |
| 20 Jun, 2013 | 576.0 | 576.0 | 565.0 | 569.0 | 86.00 |
| 19 Jun, 2013 | 576.0 | 576.1 | 576.0 | 576.05 | 41.00 |
| 18 Jun, 2013 | 575.05 | 575.05 | 575.05 | 575.05 | 50.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL