Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 576.05 595.0 572.0 586.65 284.00
14 Jun, 2013 580.2 580.2 575.0 580.0 29.00
13 Jun, 2013 590.05 590.05 590.0 590.0 8.00
11 Jun, 2013 605.0 605.0 600.0 600.35 279.00
10 Jun, 2013 620.0 638.85 601.3 601.3 2305.00
07 Jun, 2013 601.0 601.0 601.0 601.0 2.00
06 Jun, 2013 605.0 615.5 600.0 600.0 549.00
05 Jun, 2013 601.05 604.6 601.0 601.0 62.00
04 Jun, 2013 612.9 612.9 605.0 605.0 158.00
03 Jun, 2013 615.0 615.0 615.0 615.0 16.00