Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 611.4 628.95 611.4 620.15 104.00
30 May, 2013 615.0 615.0 610.25 610.25 103.00
29 May, 2013 616.0 617.0 615.0 615.0 42.00
28 May, 2013 617.0 617.0 615.0 615.0 60.00
27 May, 2013 618.05 622.0 615.0 615.45 76.00
24 May, 2013 615.0 647.85 615.0 628.4 18.00
23 May, 2013 635.0 635.0 625.0 625.0 76.00
22 May, 2013 635.1 652.0 635.1 636.5 124.00
21 May, 2013 640.1 649.95 640.0 640.0 111.00
20 May, 2013 642.2 650.0 640.0 640.4 283.00