Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 646.3 646.3 646.25 646.25 60.00
16 May, 2013 641.05 675.0 641.05 668.8 354.00
15 May, 2013 645.0 674.8 645.0 659.0 360.00
14 May, 2013 631.0 643.0 630.0 632.35 6.00
13 May, 2013 636.3 649.9 635.0 635.35 240.00
10 May, 2013 640.7 641.5 640.7 641.5 20.00
09 May, 2013 640.2 666.9 640.2 666.8 10.00
08 May, 2013 650.0 676.1 647.85 667.95 870.00
07 May, 2013 645.1 668.0 631.25 668.0 47.00
06 May, 2013 621.0 645.0 621.0 645.0 151.00