Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 622.5 622.5 621.0 621.0 55.00
02 May, 2013 649.95 649.95 620.0 620.1 143.00
30 Apr, 2013 630.0 633.0 620.0 622.0 95.00
29 Apr, 2013 624.95 625.0 624.95 625.0 29.00
26 Apr, 2013 630.0 640.0 625.0 625.0 63.00
25 Apr, 2013 620.0 630.1 620.0 630.0 134.00
23 Apr, 2013 632.0 647.0 629.0 629.0 68.00
22 Apr, 2013 630.0 630.0 625.5 625.5 10.00
18 Apr, 2013 622.25 622.25 622.25 622.25 9.00
17 Apr, 2013 631.0 635.0 631.0 635.0 25.00