Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 625.0 641.95 621.0 640.0 143.00
15 Apr, 2013 610.25 669.95 610.0 669.95 146.00
12 Apr, 2013 615.1 649.5 615.1 615.5 208.00
11 Apr, 2013 645.45 651.0 645.45 650.0 50.00
10 Apr, 2013 650.0 650.0 650.0 650.0 25.00
09 Apr, 2013 673.95 673.95 622.55 656.9 10.00
08 Apr, 2013 651.0 651.0 621.0 621.0 40.00
05 Apr, 2013 649.0 664.95 610.0 664.95 106.00
04 Apr, 2013 651.0 680.0 651.0 660.0 37.00
03 Apr, 2013 679.95 697.9 679.95 680.0 116.00