Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 618.05 680.0 618.05 669.95 1147.00
01 Apr, 2013 631.0 631.0 615.1 621.0 41.00
28 Mar, 2013 659.9 659.9 612.8 629.0 113.00
26 Mar, 2013 631.0 647.9 625.0 625.0 225.00
25 Mar, 2013 662.0 668.0 650.0 650.0 386.00
22 Mar, 2013 675.0 688.0 670.0 672.0 197.00
21 Mar, 2013 675.2 714.95 675.2 675.45 89.00
20 Mar, 2013 720.0 720.0 700.0 700.0 364.00
19 Mar, 2013 700.0 715.0 700.0 700.0 200.00
18 Mar, 2013 700.0 712.7 700.0 700.05 16.00