Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 720.0 720.0 700.05 700.05 102.00
14 Mar, 2013 700.0 725.5 700.0 725.5 179.00
13 Mar, 2013 710.0 720.0 700.0 703.0 404.00
12 Mar, 2013 712.6 729.5 710.05 710.05 57.00
11 Mar, 2013 710.15 730.0 700.0 730.0 205.00
08 Mar, 2013 795.0 795.0 711.05 716.05 249.00
07 Mar, 2013 723.0 730.0 717.0 728.0 50.00
06 Mar, 2013 717.0 738.0 715.05 738.0 16.00
05 Mar, 2013 710.05 744.95 710.0 720.95 116.00
04 Mar, 2013 710.0 848.9 710.0 710.0 91.00