INR 7290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2013 | 720.0 | 720.0 | 700.05 | 700.05 | 102.00 |
14 Mar, 2013 | 700.0 | 725.5 | 700.0 | 725.5 | 179.00 |
13 Mar, 2013 | 710.0 | 720.0 | 700.0 | 703.0 | 404.00 |
12 Mar, 2013 | 712.6 | 729.5 | 710.05 | 710.05 | 57.00 |
11 Mar, 2013 | 710.15 | 730.0 | 700.0 | 730.0 | 205.00 |
08 Mar, 2013 | 795.0 | 795.0 | 711.05 | 716.05 | 249.00 |
07 Mar, 2013 | 723.0 | 730.0 | 717.0 | 728.0 | 50.00 |
06 Mar, 2013 | 717.0 | 738.0 | 715.05 | 738.0 | 16.00 |
05 Mar, 2013 | 710.05 | 744.95 | 710.0 | 720.95 | 116.00 |
04 Mar, 2013 | 710.0 | 848.9 | 710.0 | 710.0 | 91.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL