Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 700.2 740.0 700.2 730.0 86.00
28 Feb, 2013 720.05 730.0 720.05 720.05 39.00
27 Feb, 2013 720.35 731.0 720.25 720.5 143.00
26 Feb, 2013 720.0 788.9 720.0 725.0 6089.00
25 Feb, 2013 755.05 755.05 735.05 738.55 66.00
22 Feb, 2013 755.6 755.6 755.1 755.1 67.00
21 Feb, 2013 760.0 798.0 745.5 798.0 112.00
20 Feb, 2013 762.0 810.0 762.0 780.0 554.00
19 Feb, 2013 751.2 785.0 751.2 785.0 128.00
18 Feb, 2013 783.0 783.0 738.0 783.0 3427.00