INR 7290.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2013 | 700.2 | 740.0 | 700.2 | 730.0 | 86.00 |
28 Feb, 2013 | 720.05 | 730.0 | 720.05 | 720.05 | 39.00 |
27 Feb, 2013 | 720.35 | 731.0 | 720.25 | 720.5 | 143.00 |
26 Feb, 2013 | 720.0 | 788.9 | 720.0 | 725.0 | 6089.00 |
25 Feb, 2013 | 755.05 | 755.05 | 735.05 | 738.55 | 66.00 |
22 Feb, 2013 | 755.6 | 755.6 | 755.1 | 755.1 | 67.00 |
21 Feb, 2013 | 760.0 | 798.0 | 745.5 | 798.0 | 112.00 |
20 Feb, 2013 | 762.0 | 810.0 | 762.0 | 780.0 | 554.00 |
19 Feb, 2013 | 751.2 | 785.0 | 751.2 | 785.0 | 128.00 |
18 Feb, 2013 | 783.0 | 783.0 | 738.0 | 783.0 | 3427.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL