Nalwa Sons Investments Limited (NSIL)

INR 7290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 739.5 770.0 721.0 740.1 563.00
14 Feb, 2013 750.0 750.0 720.0 720.1 291.00
13 Feb, 2013 760.2 775.0 750.0 750.0 53.00
12 Feb, 2013 755.35 770.0 755.0 765.0 98.00
11 Feb, 2013 760.0 787.25 755.15 770.0 65.00
08 Feb, 2013 775.0 800.0 760.0 767.0 363.00
07 Feb, 2013 783.05 792.0 770.2 774.9 288.00
06 Feb, 2013 829.0 830.0 783.0 798.0 172.00
05 Feb, 2013 820.0 834.4 786.05 798.0 238.00
04 Feb, 2013 826.5 858.0 807.0 832.0 4608.00